Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 21:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 15:28:532612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:28:532612 800,002412 842,002213 000,001113 100,00613 106,0013 330,002017 920,00300,0000,0000,000
11.11.2025 15:27:284412 842,004212 990,002213 000,001113 100,00613 106,0013 330,002017 920,00300,0000,0000,000
11.11.2025 15:27:244412 842,004212 990,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:27:242612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:27:242612 800,002412 842,002213 000,001113 100,00613 106,0013 312,002017 920,00300,0000,0000,000
11.11.2025 15:26:404412 842,004212 972,002213 000,001113 100,00613 106,0013 312,002017 920,00300,0000,0000,000
11.11.2025 15:26:404412 842,004212 972,002213 000,001113 100,00613 106,0013 312,002017 920,00300,0000,0000,000
11.11.2025 15:26:384412 842,004212 972,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:26:372612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:26:372612 800,002412 842,002213 000,001113 100,00613 106,0013 314,002017 920,00300,0000,0000,000
11.11.2025 15:25:564412 842,004212 974,002213 000,001113 100,00613 106,0013 314,002017 920,00300,0000,0000,000
11.11.2025 15:25:524412 842,004212 974,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:25:522612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:25:522612 800,002412 842,002213 000,001113 100,00613 106,0013 300,002017 920,00300,0000,0000,000
11.11.2025 15:24:264412 842,004212 960,002213 000,001113 100,00613 106,0013 300,002017 920,00300,0000,0000,000
11.11.2025 15:24:244412 842,004212 960,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:24:232612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:24:232612 800,002412 842,002213 000,001113 100,00613 106,0013 284,002017 920,00300,0000,0000,000
11.11.2025 15:22:564412 842,004212 944,002213 000,001113 100,00613 106,0013 284,002017 920,00300,0000,0000,000
11.11.2025 15:22:544412 842,004212 944,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:22:532612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:22:532612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:22:532612 800,002412 842,002213 000,001113 100,00613 106,0013 286,002017 920,00300,0000,0000,000
11.11.2025 15:22:104412 842,004212 946,002213 000,001113 100,00613 106,0013 286,002017 920,00300,0000,0000,000
11.11.2025 15:22:084412 842,004212 946,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:22:082612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:22:082612 800,002412 842,002213 000,001113 100,00613 106,0013 282,002017 920,00300,0000,0000,000
11.11.2025 15:21:264412 842,004212 942,002213 000,001113 100,00613 106,0013 282,002017 920,00300,0000,0000,000
11.11.2025 15:21:244412 842,004212 942,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:21:232612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:21:222612 800,002412 842,002213 000,001113 100,00613 106,0013 290,002017 920,00300,0000,0000,000
11.11.2025 15:20:404412 842,004212 950,002213 000,001113 100,00613 106,0013 290,002017 920,00300,0000,0000,000
11.11.2025 15:20:404412 842,004212 950,002213 000,001113 100,00613 106,0013 290,002017 920,00300,0000,0000,000
11.11.2025 15:20:374412 842,004212 950,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:20:372612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:20:372612 800,002412 842,002213 000,001113 100,00613 106,0013 288,002017 920,00300,0000,0000,000
11.11.2025 15:19:104412 842,004212 948,002213 000,001113 100,00613 106,0013 288,002017 920,00300,0000,0000,000
11.11.2025 15:19:084412 842,004212 948,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:19:082612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:19:082612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:19:082612 800,002412 842,002213 000,001113 100,00613 106,0013 280,002017 920,00300,0000,0000,000
11.11.2025 15:18:244412 842,004212 940,002213 000,001113 100,00613 106,0013 280,002017 920,00300,0000,0000,000
11.11.2025 15:18:244412 842,004212 940,002213 000,001113 100,00613 106,0013 280,002017 920,00300,0000,0000,000
11.11.2025 15:18:224412 842,004212 940,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:18:222612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:18:222612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 15:18:222612 800,002412 842,002213 000,001113 100,00613 106,0013 268,002017 920,00300,0000,0000,000
11.11.2025 15:17:394412 842,004212 928,002213 000,001113 100,00613 106,0013 268,002017 920,00300,0000,0000,000
11.11.2025 15:17:374412 842,004212 928,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000